FRA, HBI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3800	CHANGE: 0.01	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.0000	VOLUME: 7K
LAST: 0.3800	CHG(%): 1.55	PREV: 0.3860	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3800	0.3800	0.3800	0.3800	7K
14 Aug 25	0.3860	0.3860	0.3860	0.3860	7K
13 Aug 25	0.3720	0.3720	0.3720	0.3720	7K
12 Aug 25	0.3720	0.3720	0.3720	0.3720	7K
11 Aug 25	0.4440	0.4440	0.4440	0.4440	7K
08 Aug 25	0.4320	0.4320	0.4320	0.4320	7K
07 Aug 25	0.3900	0.3900	0.3900	0.3900	0
06 Aug 25	0.3770	0.3770	0.3770	0.3770	0
05 Aug 25	0.3330	0.3330	0.3330	0.3330	0
04 Aug 25	0.3370	0.3370	0.3370	0.3370	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800