EODData

FRA, HBI: Harvard Bioscience Inc

05 Nov 2025
LAST:

0.4980

CHANGE:
 0.01
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.0000
VOLUME:
700
CHG(%):
1.39
PREV:
0.5050
LOW:
0.4980
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.52500.52500.49800.4980700
04 Nov 250.48400.51000.48400.505018.3K
03 Nov 250.43800.50000.43800.494052.7K
31 Oct 250.53500.53500.45000.45007.8K
30 Oct 250.34400.68000.34400.660048.0K
29 Oct 250.30400.30400.30400.3040300
28 Oct 250.30400.30400.30400.3040300
27 Oct 250.36000.36000.36000.3600300
24 Oct 250.30800.30800.30800.30802.0K
23 Oct 250.30200.30200.30200.30202.0K

COMPANY PROFILE

Name:Harvard Bioscience Inc
About:Harvard Bioscience, Inc. develops, manufactures, and sells technologies, products, and services for life science applications in the United States, Germany, and internationally. The company offers cellular and molecular technology products, such as syringe and peristaltic infusion pump products; electroporation and electrofusion instruments, amino acid analyzers, spectrophotometers, and other equipment for molecular level testing and research; and precision scientific measuring instrumentation and equipment, including data acquisition systems for cellular analysis, complete micro electrode array solutions for in vivo recordings, and in vitro systems for extracellular recordings. It provides preclinical products that includes platform to assess physiological data from organisms for research, drug discovery, and drug development services comprising implantable and externally worn telemetry systems for use in research to collect cardiovascular, central nervous system, respiratory, and metabolic data; behavioral products; isolated organ and surgical products, instruments and accessories for tissue, and organ-based lab research, including surgical products, infusion systems, and behavior research systems; turn-key respiratory system solutions, including plethysmograph chambers, data acquisition hardware, physiological signal analysis software, and final report generation; inhalation and exposure systems; and GLP-capable data acquisition and analysis systems. The company markets its products through sales organizations, websites, and distributors to research scientists in pharmaceutical and biotechnology companies, universities, hospitals, and government laboratories; and contract research organizations and academic labs. It primarily sells its products under Harvard Apparatus, DSI, Buxco, Biochrom, BTX, Heka, Hugo Sachs, Multichannel Systems MCS GmbH, and Panlab brands. Harvard Bioscience, Inc. was founded in 1901 and is based in Holliston, Massachusetts.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:84 October Hill Road, Holliston, MA, United States, 01746
Website:https://www.harvardbioscience.com
ISIN:US4169061052
LEI:549300VLGB1D47GGC642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.80 
Forward P/E:1.45 
PEG Ratio:0.06 
Price to Sales:0.25 
Price to Book:1.40 
Profit Margin:-0.65 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-1.38 
EPS Ratio:0.48 
Revenue:77.03M 
EBITDA:255.2K 
Shares:353.77M 
Market Cap:176.18M 

TECHNICAL INDICATORS

MA5:0.524.7%
MA10:0.4219.0%
MA20:0.3734.9%
MA50:0.3636.5%
MA100:0.3832.3%
MA200:0.524.7%
STO9:51.60
STO14:52.36
RSI14:60.98 
WPR14:-44.75
MTM14:0.19
ROC14:0.60 
ATR:0.06 
Week High:0.6836.5%
Week Low:0.3063.8%
Month High:0.6836.5%
Month Low:0.304.7%
Year High:2.58418.1%
Year Low:0.22131.6%