EODData

MEMBERSHIP REGISTER LOG IN

FRA, H490: LITHIUM ONE METALS INC.

05 Dec 2025
LAST:

0.0269

CHANGE:
 0.02		OPEN:
0.0269		HIGH:
0.0269		ASK:
0.0000		VOLUME:
0
CHG(%):
348.33		PREV:
0.0060		LOW:
0.0269		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.02690.02690.02690.02690
03 Dec 250.00600.00600.00600.00600
02 Dec 250.00800.00800.00800.00800
01 Dec 250.00600.00600.00600.00600
28 Nov 250.00800.00800.00800.00800
27 Nov 250.00500.00500.00500.00500
26 Nov 250.00800.00800.00800.00800
25 Nov 250.00500.00500.00500.00500
24 Nov 250.00500.00500.00500.00500
21 Nov 250.00500.00500.00500.00500

PROFILE

Name:LITHIUM ONE METALS INC.
About:Lithium One Metals Inc. engages in the exploration and evaluation of resource properties in North America. The company primarily explores for lithium deposits. Lithium One Metals Inc. was formerly known as Yorkton Ventures Inc. and changed its name to Lithium One Metals Inc. in April 2022. Lithium One Metals Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://www.lithiumonemetals.com
ISIN:CA5368071000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Book:0.05 
Return on Assets:-1.13 
Return on Equity:-3.25 
Shares:82.89M 
Market Cap:2.23M 

TECHNICAL INDICATORS

MA5:0.01144.5%
MA10:0.01224.1%
MA20:0.01313.8%
MA50:0.01389.1%
MA100:0.00627.0%
MA200:0.00827.6%
STO9:100.00 
STO14:100.00 
RSI14:72.86 
MTM14:0.02
ROC14:12.45 
ATR:0.00 
Week High:0.030.0%
Week Low:0.01348.3%
Month High:0.030.0%
Month Low:0.00827.6%
Year High:0.030.0%
Year Low:0.005,280.0%
Volatility:377.06 

RECENT SPLITS

Date Ratio
04 Dec 20251-3