EODData

MEMBERSHIP REGISTER LOG IN

FRA, H2K2: XTL Biopharmaceuticals Ltd

10 Apr 2026
LAST:

1.860

CHANGE:
 0.21		OPEN:
1.920		HIGH:
1.920		ASK:
0.000		VOLUME:
0
CHG(%):
10.23		PREV:
2.072		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.9201.9201.8601.8600
26 Mar 262.1432.1432.0722.0720
25 Mar 261.9682.1101.9682.1100
24 Mar 260.4540.4600.4540.46062

PROFILE

Name:XTL Biopharmaceuticals Ltd
About:XTL Biopharmaceuticals Ltd., a biopharmaceutical company, engages in the acquisition and development of pharmaceutical drugs for the treatment of autoimmune diseases in Israel. Its lead drug candidate is hCDR1, which is a Phase II-ready asset for the treatment of systemic lupus erythematosus and Sjogren's syndrome. The company has a licensing agreement with Yeda Research and Development Company Limited for the research, development, and commercialization of hCDR1 for various indications. The company was formerly known as Xenograft Technologies Ltd. and changed its name to XTL Biopharmaceuticals Ltd. in July 1995. XTL Biopharmaceuticals Ltd. was incorporated in 1993 and is headquartered in Ramat Gan, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:26 Ben-Gurion St., Ramat Gan, Israel, 5112001
Website:https://www.xtlbio.com
ISIN:US98386D3070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.3933.8%
MA10:0.93100.3%
MA20:0.74151.1%
MA50:0.73155.9%
MA100:0.72159.2%
MA200:0.90107.0%
STO9:83.30 
STO14:83.30 
RSI14:81.51 
WPR14:-15.04 
MTM14:1.29
ROC14:2.23 
ATR:0.16 
Week High:1.923.2%
Week Low:1.860.0%
Month High:2.1415.2%
Month Low:0.45107.0%
Year High:4.00115.1%
Year Low:0.44318.9%
Volatility:9.94 

RECENT SPLITS

Date Ratio
10 Feb 20171-5
04 Oct 20121-10