FRA, GQB End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0000	VOLUME: 0
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0420	0.0420	0.0420	0.0420
13 Aug 25	0.0420	0.0420	0.0420	0.0420
12 Aug 25	0.0420	0.0420	0.0420	0.0420
11 Aug 25	0.0420	0.0420	0.0420	0.0420
08 Aug 25	0.0420	0.0420	0.0420	0.0420
06 Aug 25	0.0420	0.0420	0.0420	0.0420
05 Aug 25	0.0420	0.0420	0.0420	0.0420
04 Aug 25	0.0420	0.0420	0.0420	0.0420
01 Aug 25	0.0420	0.0420	0.0420	0.0420
31 Jul 25	0.0420	0.0420	0.0420	0.0420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420