EODData

MEMBERSHIP REGISTER LOG IN

FRA, GQ8: Audio Pixels Holdings Limited

15 Aug 2025
LAST:

3.640

CHANGE:
 0.00		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.640		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 253.6403.6403.6403.6400
14 Aug 253.6403.6403.6403.6400
13 Aug 253.6403.6403.6403.6400
12 Aug 253.6403.6403.6403.6400
11 Aug 253.6403.6403.6403.6400
08 Aug 253.6403.6403.6403.6400
06 Aug 253.6643.6643.6643.6640
05 Aug 253.6493.6493.6493.6490
04 Aug 253.6193.6193.6193.6190
01 Aug 253.6353.6353.6353.6350

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.64
MA20:3.64
MA50:3.64
MA200:3.64
STO9:46.67
RSI14:42.25
WPR14:-47.06
MTM14:0.03
ROC14:0.01
Week High:3.64
Week Low:3.64
Month High:3.67
Month Low:3.61
Volatility:10.31