EODData

MEMBERSHIP REGISTER LOG IN

FRA, GIH: Gold Resource Corporation

04 Nov 2025
LAST:

0.5545

CHANGE:
 0.03		OPEN:
0.5545		HIGH:
0.5545		ASK:
0.0000		VOLUME:
7.5K
CHG(%):
4.40		PREV:
0.5800		LOW:
0.5545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.55450.55450.55450.55457.5K
03 Nov 250.58750.58750.58000.5800329
31 Oct 250.62700.62700.62700.6270263
30 Oct 250.58350.58350.58350.5835263
29 Oct 250.60150.63200.60150.6320263
28 Oct 250.61350.65250.61350.652517.3K
27 Oct 250.64850.64850.64850.64851.6K
24 Oct 250.65600.65600.65600.65601.6K
23 Oct 250.66750.66750.66750.66751.6K
22 Oct 250.72150.72150.72050.72051.6K

COMPANY PROFILE

Name:Gold Resource Corporation
About:Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects. It also explores copper, lead, and zinc deposits. It holds 100% interest in the Don David gold mine, including two production stage and four exploration stage properties located in Oaxaca, Mexico that cover approximately 55,119 hectares. The company also holds 100% interest in the Back Forty project covering approximately 1,304 hectares located in Menominee County, Michigan. The company was incorporated in 1998 and is headquartered in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:7900 East Union Avenue, Denver, CO, United States, 80237
Website:https://www.goldresourcecorp.com
ISIN:US38068T1051
LEI:5299006MQBYLDAOI2D32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.91 
Forward P/E:5.80 
PEG Ratio:0.01 
Price to Sales:1.88 
Price to Book:4.14 
Profit Margin:-0.88 
Operating Margin:-0.53 
Return on Assets:-0.12 
Return on Equity:-1.01 
Revenue:43.16M 
Shares:136.45M 
Market Cap:75.66M 

TECHNICAL INDICATORS

MA5:0.607.4%
MA10:0.6314.0%
MA20:0.7127.9%
MA50:0.6517.7%
MA100:0.561.8%
MA200:0.5010.3%
RSI14:18.01 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.37 
ATR:0.05 
Week High:0.6517.7%
Week Low:0.550.0%
Month High:0.9266.6%
Month Low:0.5510.3%
Year High:0.9266.6%
Year Low:0.10449.0%
Volatility:51.32 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.01
14 Sep 2022$0.01
14 Jun 2022$0.01
14 Mar 2022$0.01
14 Sep 2021$0.01
14 Jun 2021$0.01
09 Apr 2021$0.00
10 Mar 2021$0.00
10 Feb 2021$0.00
08 Jan 2021$0.00