FRA, GIH End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4054	CHANGE: 0.00	OPEN: 0.4054	HIGH: 0.4054	ASK: 0.0000	VOLUME: 10K
LAST: 0.4054	CHG(%): 0.50	PREV: 0.4034	LOW: 0.4054	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4054	0.4054	0.4054	0.4054	10K
14 Aug 25	0.4034	0.4034	0.4034	0.4034	10K
13 Aug 25	0.3962	0.4128	0.3962	0.4128	10K
12 Aug 25	0.3946	0.3946	0.3946	0.3946	2.5K
11 Aug 25	0.4056	0.4372	0.4056	0.4248	2.5K
08 Aug 25	0.4260	0.4260	0.4260	0.4260	1K
07 Aug 25	0.4300	0.4540	0.4300	0.4540	0
06 Aug 25	0.4550	0.4550	0.4550	0.4550	0
05 Aug 25	0.4920	0.4920	0.4920	0.4920	0
04 Aug 25	0.4810	0.4810	0.4700	0.4700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4054