FRA, GACB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 28.55	CHANGE: 0.10	OPEN: 28.76	HIGH: 28.78	ASK: 0.00	VOLUME: 0
LAST: 28.55	CHG(%): 0.33	PREV: 28.65	LOW: 28.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	28.76	28.78	28.55	28.55	0
14 Aug 25	28.69	28.82	28.63	28.65	0
13 Aug 25	28.86	28.92	28.79	28.84	0
12 Aug 25	28.55	28.62	27.85	28.52	473
11 Aug 25	28.39	28.48	28.29	28.29	0
08 Aug 25	28.36	28.45	28.36	28.37	0
07 Aug 25	28.70	28.53	28.18	28.51	0
06 Aug 25	28.15	28.23	27.86	28.01	0
05 Aug 25	28.50	28.40	28.36	28.10	0
04 Aug 25	28.15	28.63	28.37	28.32	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.55