EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6G: GrafTech International Ltd

02 Sep 2025
LAST:

8.500

CHANGE:
 0.00		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.500		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 258.5008.5008.5008.5000
01 Sep 258.5008.5008.5008.5000
29 Aug 258.5008.5008.5008.5000
28 Aug 250.8350.8600.8350.8504K
27 Aug 250.8500.8600.8450.8454K
26 Aug 250.8400.8950.8400.8504K
25 Aug 250.8100.8700.8100.8554K
22 Aug 250.7950.8850.7950.8354K
21 Aug 250.8500.8550.8150.8154K
20 Aug 250.9000.9000.8700.8704K

COMPANY PROFILE

Name:GrafTech International Ltd
About:GrafTech International Ltd. research, develops, manufactures, and sells graphite and carbon-based solutions worldwide. The company offers graphite electrodes to produce electric arc furnace steel and other ferrous and non-ferrous metals; and petroleum needle coke, a crystalline form of carbon used in the production of graphite electrodes and synthetic graphite. It sells its products through direct sales force, independent sales representatives, and distributors. The company was founded in 1886 and is headquartered in Brooklyn Heights, Ohio.
Address:982 Keynote Circle, Brooklyn Heights, OH, United States, 44131
Website:https://www.graftech.com
ISIN:US3843135084
LEI:549300GY32W00XP57351

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.44
MA10:3.14
MA20:2.09
MA50:1.44
MA100:1.12
MA200:1.25
STO9:100.00
STO14:100.00
RSI14:95.86
MTM14:7.36
ROC14:6.46
ATR:0.60
Week High:8.50
Week Low:0.84
Month High:8.50
Month Low:0.80
Year High:8.50
Year Low:0.47
Volatility:64.84

RECENT DIVIDENDS

Date Amount
30 May 2023$0.01
27 Feb 2023$0.01
29 Nov 2022$0.01
30 Aug 2022$0.01
27 May 2022$0.01
25 Feb 2022$0.01
29 Nov 2021$0.01
30 Aug 2021$0.01
27 May 2021$0.01
25 Feb 2021$0.01