EODData

MEMBERSHIP REGISTER LOG IN

FRA, FWR0: YUMY CANDY COMPANY INC.

04 Nov 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
35.0K
CHG(%):
20.00		PREV:
0.0025		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.00400.00400.00200.002035.0K
03 Nov 250.00250.00250.00250.002535.0K
31 Oct 250.00600.00600.00600.006035.0K
30 Oct 250.00600.00600.00400.004010.0K
29 Oct 250.00600.00750.00400.007510.0K
28 Oct 250.00600.00650.00400.0065270
27 Oct 250.00400.00400.00400.0040139.3K
24 Oct 250.00400.00400.00400.0040139.3K
23 Oct 250.00400.00400.00400.0040139.3K
22 Oct 250.00400.00400.00400.0040139.3K

COMPANY PROFILE

Name:YUMY CANDY COMPANY INC.
About:The Yumy Candy Company Inc. imports and sells low sugar plant-based candy confectionaries. The Yumy Candy Company Inc. is headquartered in Vancouver, Canada.
Industry:Confectioners
Address:700 West Georgia Street, Vancouver, BC, Canada, V7Y 1B3
Website:https://yumybear.com
ISIN:CA98873A1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Sales:0.59 
Price to Book:-0.02 
Profit Margin:-1.94 
Operating Margin:-1.13 
Return on Assets:-1.50 
Return on Equity:0.27 
Revenue:173.7K 
Shares:33.29M 
Market Cap:66.6K 

TECHNICAL INDICATORS

MA5:0.00120.0%
MA10:0.00120.0%
MA20:0.00115.0%
MA50:0.0085.0%
MA100:0.01160.0%
MA200:0.01640.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.64 
ATR:0.00 
Week High:0.01275.0%
Week Low:0.000.0%
Month High:0.01275.0%
Month Low:0.00640.0%
Year High:0.073,350.0%
Year Low:0.00300.0%
Volatility:758.73