EODData

MEMBERSHIP REGISTER LOG IN

FRA, FR4N: Freegold Ventures Limited

04 Nov 2025
LAST:

0.6620

CHANGE:
 0.06		OPEN:
0.7060		HIGH:
0.7060		ASK:
0.0000		VOLUME:
775
CHG(%):
8.31		PREV:
0.7220		LOW:
0.6620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.70600.70600.66200.6620775
03 Nov 250.74000.74000.70600.7220775
31 Oct 250.72200.73200.71400.7280775
30 Oct 250.71000.72200.71000.7220775
29 Oct 250.70800.74400.70800.7100775
28 Oct 250.68600.71600.68600.70607.8K
27 Oct 250.71200.71200.67600.68607.8K
24 Oct 250.72400.72400.70400.70402.0K
23 Oct 250.71400.73400.71400.71402.0K
22 Oct 250.73000.73000.68600.71202.0K

COMPANY PROFILE

Name:Freegold Ventures Limited
About:Freegold Ventures Limited, an exploration stage company, engages in the acquisition, exploration, and evaluation of precious and base metal properties in the United States and Canada. The company explores for gold, copper, silver, cobalt, and tungsten deposits. It holds interests in the Golden Summit property that consists of 53 patented claims, 107 unpatented federal claims, and 241 State of Alaska claims covering an area of 15,098.6 hectares located in the Fairbanks Mining District, Alaska; and the Shorty Creek Project that contains copper-gold-tungsten targets comprised of 328 State of Alaska mining claims covering 31,478 acres located in Livengood " Tolovana Mining District, Alaska. The company was formerly known as International Freegold Mineral Development Inc. and changed its name to Freegold Ventures Limited in September 2002. Freegold Ventures Limited was incorporated in 1985 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5
Website:https://freegoldventures.com
ISIN:CA3564552048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.717.1%
MA10:0.716.7%
MA20:0.7716.0%
MA50:0.8223.9%
MA100:0.7919.8%
MA200:0.705.8%
RSI14:19.17 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.23 
ATR:0.04 
Week High:0.7412.4%
Week Low:0.660.0%
Month High:0.9137.5%
Month Low:0.665.8%
Year High:1.0151.8%
Year Low:0.4259.1%
Volatility:9.60