EODData

MEMBERSHIP REGISTER LOG IN

FRA, FR4N: Freegold Ventures Limited

19 Jun 2026
LAST:

0.6410

CHANGE:
 0.03		OPEN:
0.6790		HIGH:
0.6790		ASK:
0.0000		VOLUME:
0
CHG(%):
4.19		PREV:
0.6690		LOW:
0.6410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.67900.67900.64100.64100
18 Jun 260.65800.68600.65800.66900
17 Jun 260.69400.72100.65500.65500
16 Jun 260.65300.68500.63000.68500
15 Jun 260.64100.65500.61700.63700
12 Jun 260.61300.61300.59600.60800
11 Jun 260.58500.59600.55300.59600
10 Jun 260.59700.63100.56700.56700
09 Jun 260.63400.63400.59100.59200
08 Jun 260.61700.63500.61700.62300

PROFILE

Name:Freegold Ventures Limited
About:Freegold Ventures Limited, an exploration stage company, engages in the acquisition, exploration, and evaluation of precious and base metal properties in the United States and Canada. The company explores for gold, copper, silver, cobalt, and tungsten deposits. It holds interests in the Golden Summit property that consists of 53 patented claims, 107 unpatented federal claims, and 241 State of Alaska claims covering an area of 15,098.6 hectares located in the Fairbanks Mining District, Alaska; and the Shorty Creek Project that contains copper-gold-tungsten targets comprised of 328 State of Alaska mining claims covering 31,478 acres located in Livengood " Tolovana Mining District, Alaska. The company was formerly known as International Freegold Mineral Development Inc. and changed its name to Freegold Ventures Limited in September 2002. Freegold Ventures Limited was incorporated in 1985 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5
Website:https://freegoldventures.com
ISIN:CA3564552048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.662.6%
MA10:0.632.2%
MA20:0.652.1%
MA50:0.708.9%
MA100:0.7822.0%
MA200:0.8126.0%
STO9:48.05
STO14:46.84
RSI14:41.82
WPR14:-50.67
MTM14:-0.08
ROC14:-0.11 
ATR:0.04 
Week High:0.7212.5%
Week Low:0.607.6%
Month High:0.7313.1%
Month Low:0.5526.0%
Year High:1.1884.1%
Year Low:0.5515.9%
Volatility:33.56