EODData

MEMBERSHIP REGISTER LOG IN

FRA, FP4G: FONDUL PRO.GDR REGS LN-85

20 Oct 2025
LAST:

3.520

CHANGE:
 0.00		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.520		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:FONDUL PRO.GDR REGS LN-85
About:Fondul Proprietatea SA is a publicly owned investment manager. The firm invests in the public equity markets of Romania. The firm primarily invests in Power, Oil and Gas sectors. Fondul Proprietatea SA was founded in 2005 and is based in Bucharest, Romania.
Industry:Asset Management
Address:Premium Point, Buzesti Street 76-80, Bucharest, Romania, 011017
Website:https://www.fondulproprietatea.ro
ISIN:US34460G1067
LEI:549300PVO1VWBFH3DO07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.15 
Price to Sales:7.98 
Price to Book:25.91 
Profit Margin:0.87 
Operating Margin:0.83 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:56.89M 
Shares:128.24M 
Market Cap:451.42M 

TECHNICAL INDICATORS

MA5:3.520.0%
MA10:3.520.0%
MA20:3.520.0%
MA50:3.520.1%
MA100:3.520.1%
MA200:3.374.4%
Week High:3.520.0%
Week Low:3.520.0%
Month High:3.520.0%
Month Low:3.524.4%
Year High:3.633.2%
Year Low:2.6831.6%
Volatility:8.08 

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.56
10 Oct 2023$15.69
07 Sep 2023$15.69
11 May 2023$0.92
02 Jun 2022$1.15
27 Jan 2022$0.59
05 Aug 2021$0.71