FRA, FOBK End of Day and Historical Stock Data []

19 Aug 2025

LAST: 3.380	CHANGE: 0.04	OPEN: 3.420	HIGH: 3.420	ASK: 0.000	VOLUME: 2.8K
LAST: 3.380	CHG(%): 1.17	PREV: 3.420	LOW: 3.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	3.420	3.420	3.380	3.380	2.8K
18 Aug 25	3.420	3.420	3.420	3.420	600
15 Aug 25	3.500	3.500	3.500	3.500	600
14 Aug 25	3.540	3.540	3.540	3.540	600
13 Aug 25	3.540	3.540	3.540	3.540	600
12 Aug 25	3.640	3.640	3.640	3.640	600
11 Aug 25	3.640	3.640	3.640	3.640	600
08 Aug 25	3.740	3.740	3.740	3.740	600
07 Aug 25	3.496	3.496	3.496	3.496	0
06 Aug 25	3.693	3.693	3.693	3.693	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380