EODData

MEMBERSHIP REGISTER LOG IN

FRA, FOBK: KNEAT.COM INC.

06 Nov 2025
LAST:

3.020

CHANGE:
 0.10		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
150
CHG(%):
3.21		PREV:
3.120		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.0203.0203.0203.020150
05 Nov 253.1203.1203.1203.120150
04 Nov 253.3003.3003.3003.300150
03 Nov 253.3003.3003.3003.300150
31 Oct 253.2203.2203.2203.220150
30 Oct 253.3003.3003.3003.300150
29 Oct 253.3803.3803.3803.380150
28 Oct 253.4003.4003.4003.400150
27 Oct 253.4603.4603.4603.460150
24 Oct 253.3203.4003.3203.400150

COMPANY PROFILE

Name:KNEAT.COM INC.
About:kneat.com, inc., together with its subsidiaries, designs, develops, and supplies software for data and document management within regulated environments in North America, Europe, and the Asia Pacific. The company offers the Kneat Gx platform, a configurable off-the-shelf application focused on validation lifecycle management and testing for biotechnology, pharmaceutical, and medical device manufacturing industries. Its platform is used in various applications, including document management, analytical instrument validation, method validation, commissioning and qualification, drawing management, utility and facility validation, cold chain validation, electronic logbook management, process validation, computer system validation, and cleaning validation. The company also provides professional services, including consulting, training, process mapping, project management, and other services. kneat.com, inc. was founded in 2007 and is based in Limerick, Ireland.
Sector:Healthcare
Address:Hawthorn House, Limerick, Ireland, V94 5F68
Website:https://kneat.com
ISIN:CA4988241010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:330.00 
PEG Ratio:-3.30 
Price to Sales:5.59 
Price to Book:4.72 
Profit Margin:0.01 
Operating Margin:-0.26 
Return on Assets:-0.04 
Return on Equity:0.01 
Revenue:35.0M 
EBITDA:3.01M 
Shares:95.02M 
Market Cap:286.96M 

TECHNICAL INDICATORS

MA5:3.195.7%
MA10:3.298.9%
MA20:3.3711.5%
MA50:3.4012.7%
MA100:3.5116.4%
MA200:3.8326.8%
RSI14:28.26 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.09 
ATR:0.07 
Week High:3.309.3%
Week Low:3.020.0%
Month High:3.7223.2%
Month Low:3.0226.8%
Year High:4.7356.7%
Year Low:3.020.0%
Volatility:16.03