FRA, FMW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.442	CHANGE: 0.00	OPEN: 3.442	HIGH: 3.442	ASK: 0.000	VOLUME: 0
LAST: 3.442	CHG(%): 0.00	PREV: 3.442	LOW: 3.442	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.442	3.442	3.442	3.442	0
12 Aug 25	3.442	3.442	3.442	3.442	0
11 Aug 25	3.442	3.442	3.442	3.442	0
08 Aug 25	0.032	0.034	0.032	0.034	1K
07 Aug 25	0.309	0.309	0.309	0.309	0
06 Aug 25	0.383	0.383	0.324	0.324	0
05 Aug 25	0.411	0.411	0.406	0.406	0
04 Aug 25	0.418	0.418	0.418	0.418	0
01 Aug 25	0.428	0.428	0.428	0.428	0
31 Jul 25	0.435	0.435	0.435	0.435	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.442