EODData

MEMBERSHIP REGISTER LOG IN

FRA, FL8: FLUSHING FINL DL-01

05 Dec 2025
LAST:

14.20

CHANGE:
 0.20		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
42
CHG(%):
1.39		PREV:
14.40		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2514.2014.2014.2014.2042
04 Dec 2514.4014.4014.4014.40140
03 Dec 2514.1014.1014.1014.10140
02 Dec 2514.0014.0014.0014.00140
01 Dec 2513.9013.9013.9013.90140
28 Nov 2513.9013.9013.9013.90140
26 Nov 2514.0014.0014.0014.00140
25 Nov 2513.6013.6013.6013.60140
24 Nov 2513.5013.5013.5013.50140
21 Nov 2512.9012.9012.9012.90140

PROFILE

Name:FLUSHING FINL DL-01
About:Flushing Financial Corporation operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units. It offers various deposit products, including checking and savings accounts, money market accounts, non-interest bearing demand accounts, NOW accounts, and certificates of deposit. The company provides mortgage loans secured by multi-family residential, commercial real estate, one-to-four family mixed-use property, one-to-four family residential property, and commercial business loans; construction loans; small business administration loans and other small business loans; mortgage loan surrogates, such as mortgage-backed securities; and consumer loans, including overdraft lines of credit, as well as the United States government securities, corporate fixed-income securities, and other marketable securities. It operates full-service banking offices in Queens, Nassau, Suffolk, Kings, and New York counties, New York; and an internet branch under the iGObanking and BankPurely brands. The company was founded in 1929 and is based in Uniondale, New York.
Address:220 RXR Plaza, Uniondale, NY, United States, 11556
Website:https://www.flushingbank.com
ISIN:US3438731057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
Forward P/E:5.06 
PEG Ratio:0.13 
Price to Sales:2.82 
Price to Book:0.56 
Profit Margin:-0.24 
Operating Margin:0.27 
Return on Assets:0.00 
Return on Equity:-0.05 
DivYield:0.08 
Div/Share:0.88 
Revenue:124.85M 
Shares:33.78M 
Market Cap:479.65M 

TECHNICAL INDICATORS

MA5:14.120.6%
MA10:13.852.5%
MA20:13.356.4%
MA50:12.2615.8%
MA100:11.5722.8%
MA200:11.4024.5%
STO9:77.78
STO14:88.89 
RSI14:68.75 
WPR14:-11.11 
MTM14:1.10
ROC14:0.08 
ATR:0.23 
Week High:14.401.4%
Week Low:13.902.2%
Month High:14.401.4%
Month Low:12.1024.5%
Year High:16.6817.4%
Year Low:9.4849.9%
Volatility:51.62 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.19
05 Sep 2025$0.19
13 Jun 2025$0.19
14 Mar 2025$0.19
06 Dec 2024$0.19
06 Sep 2024$0.19
10 Jun 2024$0.19
08 Mar 2024$0.19
07 Dec 2023$0.19
07 Sep 2023$0.19