EODData

MEMBERSHIP REGISTER LOG IN

FRA, FK2: FRANKS INTL N.V. EO -01

05 Nov 2025
LAST:

11.90

CHANGE:
 0.10		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.83		PREV:
12.00		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2511.9011.9011.9011.902.5K
04 Nov 2512.0012.0012.0012.002.5K
03 Nov 2511.7011.7011.7011.702.5K
31 Oct 2512.1012.1012.1012.102.5K
30 Oct 2512.1012.1012.1012.102.5K
29 Oct 2511.9011.9011.9011.902.5K
28 Oct 2511.8011.8011.8011.802.5K
27 Oct 2511.8011.8011.8011.802.5K
24 Oct 2511.6011.6011.6011.602.5K
23 Oct 2511.5011.5011.5011.502.5K

COMPANY PROFILE

Name:FRANKS INTL N.V. EO -01
About:Expro Group Holdings N.V. provides energy services in North and Latin America, Europe and Sub-Saharan Africa, the Middle East and North Africa, and the Asia-Pacific. It provides well construction products and services, such as technology solutions in tubular running services, tubular products, cementing, drilling, and wellbore cleanup; and well management services, including well flow management, subsea well access, and well intervention and integrity solutions. The company serves exploration and production companies in onshore and offshore environments in approximately 50 countries. Expro Group Holdings N.V. was founded in 1938 and is based in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1311 Broadfield Boulevard, Houston, TX, United States, 77084
Website:https://www.expro.com
ISIN:NL0010556684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Forward P/E:11.78 
PEG Ratio:0.98 
Price to Sales:0.80 
Price to Book:0.89 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:1.442B 
EBITDA:279.63M 
Shares:115.59M 
Market Cap:1.376B 

TECHNICAL INDICATORS

MA5:11.960.5%
MA10:11.840.5%
MA20:11.295.4%
MA50:10.7810.4%
MA100:9.5524.6%
MA200:9.4026.5%
STO9:60.00
STO14:86.67 
RSI14:75.00 
WPR14:-13.33 
MTM14:1.20
ROC14:0.11 
ATR:0.17 
Week High:12.101.7%
Week Low:11.701.7%
Month High:12.101.7%
Month Low:10.3026.5%
Year High:14.2419.6%
Year Low:5.9699.6%
Volatility:27.28 

RECENT DIVIDENDS

Date Amount
29 Aug 2017$0.08
31 May 2017$0.08
02 Mar 2017$0.08
22 Nov 2016$0.08
29 Aug 2016$0.08
01 Jun 2016$0.15
03 Mar 2016$0.15
24 Nov 2015$0.15
27 Aug 2015$0.15
03 Jun 2015$0.15