EODData

MEMBERSHIP REGISTER LOG IN

FRA, FJC: Fujitec Co.Ltd

19 Dec 2025
LAST:

30.80

CHANGE:
 0.00		OPEN:
30.80		HIGH:
30.80		ASK:
0.00		VOLUME:
141
CHG(%):
0.00		PREV:
30.80		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2530.8030.8030.8030.80141
18 Dec 2530.8030.8030.8030.80141
17 Dec 2531.0031.0031.0031.00141
16 Dec 2531.0031.0031.0031.002
15 Dec 2530.8030.8030.8030.802
12 Dec 2530.8030.8030.8030.802
11 Dec 2531.0031.0031.0031.002
10 Dec 2531.0031.0031.0031.002
09 Dec 2531.2031.2031.2031.202
08 Dec 2531.2031.2031.2031.202

PROFILE

Name:Fujitec Co.Ltd
About:Fujitec Co., Ltd. engages in the research, development, manufacture, marketing, installation, and maintenance of elevators, escalators, moving walks, and transportation systems in Japan, East Asia, Europe, the Middle East, South Asia, South America, and North America. The company was incorporated in 1948 and is headquartered in Hikone, Japan.
Address:591-1, Miyata-cho, Hikone, Japan, 522-8588
Website:https://www.fujitec.co.jp
ISIN:JP3818800009
LEI:353800YTI2P5MIZAV086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.38 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:165.00 
Revenue:1.362B 
EBITDA:135.01M 
Shares:78.05M 
Market Cap:2.404B 

TECHNICAL INDICATORS

MA5:30.880.3%
MA10:30.960.5%
MA20:31.131.1%
MA50:31.472.2%
MA100:31.973.8%
MA200:33.629.1%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.01 
ATR:0.10 
Week High:31.000.6%
Week Low:30.800.0%
Month High:31.401.9%
Month Low:30.809.1%
Year High:41.4034.4%
Year Low:30.800.0%
Volatility:1.94 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.51
27 Sep 2024$0.43
28 Mar 2024$0.68
28 Sep 2023$0.20
30 Mar 2023$0.23
29 Sep 2022$0.20
30 Mar 2022$0.26
29 Sep 2021$0.14
30 Mar 2021$0.17
29 Sep 2020$0.11