FRA, FJ5 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 78.50	CHANGE: 0.00	OPEN: 78.50	HIGH: 78.50	ASK: 0.00	VOLUME: 0
LAST: 78.50	CHG(%): 0.00	PREV: 78.50	LOW: 78.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	78.50	78.50	78.50	78.50	0
11 Aug 25	78.50	78.50	78.50	78.50	9
08 Aug 25	77.50	77.50	77.50	77.50	9
07 Aug 25	80.27	80.27	80.27	80.27	0
06 Aug 25	81.35	81.35	81.35	81.35	0
05 Aug 25	80.06	80.06	80.06	80.06	0
04 Aug 25	79.44	79.44	79.44	79.44	0
01 Aug 25	82.26	82.26	82.26	82.26	0
31 Jul 25	84.32	84.32	84.32	84.32	0
30 Jul 25	83.48	83.48	83.48	83.48	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.50