FRA, FIC End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.2780	CHANGE: 0.01	OPEN: 0.2780	HIGH: 0.2780	ASK: 0.0000	VOLUME: 0
LAST: 0.2780	CHG(%): 3.47	PREV: 0.2880	LOW: 0.2780	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.2780	0.2780	0.2780	0.2780
11 Aug 25	0.2880	0.2880	0.2880	0.2880
08 Aug 25	0.2890	0.2890	0.2890	0.2890
06 Aug 25	0.2850	0.2920	0.2850	0.2920
05 Aug 25	0.2820	0.2870	0.2820	0.2870
04 Aug 25	0.2730	0.2810	0.2730	0.2810
01 Aug 25	0.2860	0.2860	0.2860	0.2860
31 Jul 25	0.2770	0.2770	0.2770	0.2770
30 Jul 25	0.2870	0.2870	0.2870	0.2870
29 Jul 25	0.2910	0.2910	0.2910	0.2910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2780