FRA, FHL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.650	CHANGE: 0.15	OPEN: 7.550	HIGH: 7.650	ASK: 0.000	VOLUME: 3.6K
LAST: 7.650	CHG(%): 2.00	PREV: 7.500	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.550	7.650	7.500	7.650	3.6K
12 Aug 25	7.700	7.850	7.500	7.500	6.7K
11 Aug 25	7.250	7.900	7.250	7.850	19.4K
08 Aug 25	5.650	5.800	5.650	5.800	50
07 Aug 25	5.612	5.777	5.612	5.777	0
06 Aug 25	5.901	5.901	5.901	5.901	0
05 Aug 25	6.030	6.030	5.932	5.932	0
04 Aug 25	6.308	6.338	6.001	6.001	0
01 Aug 25	5.879	6.735	5.879	6.139	0
31 Jul 25	5.946	5.946	5.946	5.946	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650