EODData

FRA, FB1: Farmer Bros. Co

06 Feb 2026
LAST:

1.330

CHANGE:
 0.02
OPEN:
1.330
HIGH:
1.330
ASK:
0.000
VOLUME:
366
CHG(%):
1.48
PREV:
1.350
LOW:
1.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.3301.3301.3301.330366
05 Feb 261.3501.3501.3501.350366
04 Feb 261.3101.3101.3101.310366
03 Feb 261.3501.3501.3501.350366
02 Feb 261.3401.3401.3401.3400
30 Jan 261.4201.4201.4201.420366
29 Jan 261.3801.3801.3801.380366
28 Jan 261.3901.3901.3901.390366
27 Jan 261.4101.4101.4101.410366
26 Jan 261.2901.2901.2901.290366

PROFILE

Name:Farmer Bros. Co
About:Farmer Bros. Co. engages in the roasting, wholesale, equipment servicing, and distribution of coffee, tea, and other allied products in the United States. The company offers roast and ground coffee; frozen liquid coffee; ambient liquid; flavoured and unflavoured iced and hot teas; culinary products, including spices, pancake and biscuit mixes, gravy and sauce mixes, soup bases, dressings, and syrups and sauces, as well as coffee filters, cups, sugar, and creamers; and other beverages comprising cappuccino, cocoa, granitas, and other blender-based beverages and concentrated and ready-to-drink cold brew and iced coffee under the Farmer Brothers, Artisan Collection by Farmer Brothers, Metropolitan, China Mist, Cain's, McGarvey, Boyds, and WEST COAST COFFEE brand names. It also involved in the installation, repair, and refurbishment services for an array of coffee, tea, and juice equipment. The company serves small independent restaurants, foodservice operators, and large institutional buyers and national account customers, such as restaurant, department and convenience store chains, hotels, casinos, healthcare facilities, and gourmet coffee houses, as well as retails with private brand and consumer-branded coffee and tea products, foodservice distributors, and consumers through e-commerce channel. It distributes its products through direct-store-delivery network, and common carriers or third-party distributors. The company was founded in 1912 and is headquartered in Fort Worth, Texas.
Industry:Packaged Foods
Address:14501 N Fwy, Fort Worth, TX, United States, 76177
Website:https://www.farmerbros.com
ISIN:US3076751086
LEI:5493006PMLETBTVJ3262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.75 
Forward P/E:-4.58 
PEG Ratio:0.08 
Price to Sales:0.08 
Price to Book:0.76 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.33 
Revenue:287.5M 
EBITDA:9.92M 
Shares:21.56M 
Market Cap:28.67M 

TECHNICAL INDICATORS

MA5:1.340.5%
MA10:1.362.0%
MA20:1.330.3%
MA50:1.292.7%
MA100:1.383.7%
MA200:1.394.3%
STO9:18.18 
STO14:40.00
RSI14:45.10
WPR14:-60.00
MTM14:0.03
ROC14:0.02 
ATR:0.04 
Week High:1.426.8%
Week Low:1.311.5%
Month High:1.426.8%
Month Low:1.224.3%
Year High:3.08131.7%
Year Low:1.1218.8%
Volatility:25.68