EODData

MEMBERSHIP REGISTER LOG IN

FRA, FB00: CATHEDRA BITCOIN INC.

15 May 2026
LAST:

0.2240

CHANGE:
 0.00		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
1.82		PREV:
0.2200		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.22400.22400.22400.22400
14 May 260.21800.22000.21800.22000
13 May 260.23200.23200.23200.23200
12 May 260.20600.20600.20600.20600
11 May 260.21200.21200.21200.21200
06 May 260.17000.17000.17000.17000
05 May 260.20800.20800.20800.20800
04 May 260.19400.19500.19400.19508.0K
30 Apr 260.18800.18800.18700.18700
29 Apr 260.20000.20000.20000.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.222.4%
MA10:0.219.1%
MA20:0.1915.5%
MA50:0.222.4%
STO9:87.10 
STO14:87.10 
RSI14:61.83 
WPR14:-12.90 
MTM14:0.04
ROC14:0.19 
ATR:0.01 
Week High:0.233.6%
Week Low:0.218.7%
Month High:0.233.6%
Month Low:0.17
Volatility:31.28 

RECENT SPLITS

Date Ratio
16 Oct 20251-30
15 Oct 20251-30