EODData

MEMBERSHIP REGISTER LOG IN

FRA, FA9: Spectris plc

05 Nov 2025
LAST:

46.40

CHANGE:
 0.20		OPEN:
46.40		HIGH:
46.40		ASK:
0.00		VOLUME:
20
CHG(%):
0.43		PREV:
46.60		LOW:
46.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2546.4046.4046.4046.4020
04 Nov 2546.6046.6046.6046.6020
31 Oct 2546.4046.4046.4046.4020
30 Oct 2546.4046.4046.4046.4020
29 Oct 2546.4046.4046.4046.4020
28 Oct 2546.8046.8046.8046.8020
27 Oct 2546.8046.8046.8046.8020
24 Oct 2546.8046.8046.8046.8020
23 Oct 2547.0047.0047.0047.0020
22 Oct 2547.0047.0047.0047.0020

COMPANY PROFILE

Name:Spectris plc
About:Spectris plc provides precision measurement solutions. It operates through Spectris Scientific and Spectris Dynamics segments. The Spectris Scientific segment provides advanced measurement and materials characterization; and monitoring solutions for ultra-clean manufacturers. The Spectris Dynamics segment offers differentiated sensing, data acquisition, analysis modelling, and simulation solutions for product development and enhance product performance. The company serves life sciences/pharmaceuticals, technology-led industrials, automotive, electronics and semiconductor, academic research, and other markets, as well as metals, minerals, and mining. It operates in the United Kingdom, Germany, France, rest of Europe, the United States, rest of North America, Japan, China, South Korea, rest of Asia, and internationally. The company was formerly known as Fairey Group plc and changed its name to Spectris plc in May 2001. Spectris plc was incorporated in 1986 and is based in London, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:The Block, Space House, London, United Kingdom, WC2B 4BA
Website:https://www.spectris.com
ISIN:GB0003308607
LEI:213800Z4CO2CZO3M3T10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.69 
Forward P/E:20.83 
Price to Sales:3.47 
Price to Book:3.53 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.85 
Revenue:1.533B 
EBITDA:197.45M 
Shares:99.33M 
Market Cap:4.609B 

TECHNICAL INDICATORS

MA5:46.440.1%
MA10:46.660.6%
MA20:46.770.8%
MA50:46.740.7%
MA100:45.711.5%
MA200:37.4423.9%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.01 
ATR:0.10 
Week High:46.600.4%
Week Low:46.400.0%
Month High:47.001.3%
Month Low:46.4023.9%
Year High:49.005.6%
Year Low:22.69104.5%
Volatility:2.11 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.32
15 May 2025$0.65
03 Oct 2024$0.31
16 May 2024$0.62
05 Oct 2023$0.29
18 May 2023$0.59
06 Oct 2022$0.28
19 May 2022$0.56
07 Oct 2021$0.26
13 May 2021$0.54