EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZO: ABACUS PROPERTY GRP UTS

26 Mar 2026
LAST:

0.5952

CHANGE:
 0.00		OPEN:
0.5952		HIGH:
0.5952		ASK:
0.0000		VOLUME:
0
CHG(%):
0.25		PREV:
0.5937		LOW:
0.5952		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.59520.59520.59520.59520
24 Mar 260.59370.59370.59370.59370
23 Mar 260.59440.59440.59440.59440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.71 
Forward P/E:14.88 
Price to Sales:6.97 
Price to Book:0.68 
DivYield:0.12 
Div/Share:0.18 

TECHNICAL INDICATORS

MA5:0.613.0%
MA10:0.648.2%
MA20:0.6610.3%
MA50:0.6610.6%
MA100:0.6610.6%
MA200:0.6610.9%
STO9:1.55 
STO14:1.55 
RSI14:31.10 
WPR14:-98.36 
MTM14:-0.09
ROC14:-0.13 
ATR:0.02 
Week High:0.600.0%
Week Low:0.590.3%
Month High:0.611.7%
Month Low:0.5910.9%
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
30 Dec 2024$0.02
28 Jun 2024$0.02
28 Dec 2023$0.02
30 Jun 2023$0.05
29 Dec 2022$0.05
30 Jun 2022$0.05
30 Dec 2021$0.05
23 Aug 2021$0.00
29 Jun 2021$0.05