EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZO: ABACUS PROPERTY GRP UTS

26 May 2026
LAST:

0.6100

CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.6054		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.61000.61000.61000.61000
25 May 260.60540.60540.60540.60540
19 May 260.61150.61150.61150.61150
14 May 260.62050.62050.62050.62050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.71 
Forward P/E:14.88 
Price to Sales:6.97 
Price to Book:0.68 
DivYield:0.12 
Div/Share:0.18 

TECHNICAL INDICATORS

MA5:0.610.3%
MA10:0.601.5%
MA20:0.644.4%
MA50:0.657.1%
MA100:0.657.1%
STO9:83.01 
STO14:41.11
RSI14:35.43 
WPR14:-58.89
MTM14:-0.05
ROC14:-0.08 
ATR:0.02 
Week High:0.610.2%
Week Low:0.610.8%
Month High:0.621.7%
Month Low:0.61

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
30 Dec 2024$0.02
28 Jun 2024$0.02
28 Dec 2023$0.02
30 Jun 2023$0.05
29 Dec 2022$0.05
30 Jun 2022$0.05
30 Dec 2021$0.05
23 Aug 2021$0.00
29 Jun 2021$0.05