EODData

MEMBERSHIP REGISTER LOG IN

FRA, EXK: Exact Sciences Corporation

04 Nov 2025
LAST:

60.30

CHANGE:
 3.12		OPEN:
60.30		HIGH:
60.30		ASK:
0.00		VOLUME:
10
CHG(%):
5.46		PREV:
57.18		LOW:
60.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2560.3060.3060.3060.3010
03 Nov 2555.8257.1855.8257.1810
31 Oct 2554.6255.8854.6255.8840
30 Oct 2553.7153.7153.7153.71200
29 Oct 2554.2554.2554.2554.25200
28 Oct 2554.1854.1854.1854.18200
27 Oct 2555.6455.6455.6455.64200
24 Oct 2555.6955.6955.6955.69200
23 Oct 2554.0054.0054.0054.00200
22 Oct 2554.3754.3754.3754.37200

COMPANY PROFILE

Name:Exact Sciences Corporation
About:Exact Sciences Corporation provides cancer screening and diagnostic test products in the United States and internationally. It offers Cologuard, a non-invasive stool-based DNA screening test to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. The company also provides Oncotype DX Breast Recurrence Score Test; Oncotype DX Breast DCIS Score Test; Oncotype DX Colon Recurrence Score Test; OncoExTra Test for tumor profiling for patients with advanced, metastatic, refractory, relapsed, or recurrent cancer; and Riskguard Test, a hereditary cancer test to understand their inherited risk of cancer. Its pipeline focus on advancing screening and diagnostic products, including risk assessment, screening and prevention, early disease diagnosis, adjuvant and/or neoadjuvant disease treatment, metastatic disease treatment selection, and recurrence monitoring. The company has license agreements with MAYO Foundation for Medical Education and Research and Johns Hopkins University. Exact Sciences Corporation was incorporated in 1995 and is headquartered in Madison, Wisconsin.
Sector:Healthcare
Address:5505 Endeavor Lane, Madison, WI, United States, 53719
Website:https://www.exactsciences.com
ISIN:US30063P1057
LEI:549300VM3X1FYD4N9Z14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.79 
Forward P/E:-21.18 
PEG Ratio:0.12 
Price to Sales:3.68 
Price to Book:4.38 
Profit Margin:-0.34 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.36 
EPS Ratio:-0.27 
Revenue:2.552B 
EBITDA:26.31M 
Shares:290.17M 
Market Cap:17.497B 

TECHNICAL INDICATORS

MA5:56.267.2%
MA10:55.528.6%
MA20:53.5712.6%
MA50:48.0625.5%
MA100:45.1833.5%
MA200:45.4032.8%
STO9:100.00 
STO14:100.00 
RSI14:77.95 
MTM14:8.53
ROC14:0.16 
ATR:1.08 
Week High:60.300.0%
Week Low:53.7112.3%
Month High:60.300.0%
Month Low:48.3332.8%
Year High:65.478.6%
Year Low:33.6079.4%