EODData

MEMBERSHIP REGISTER LOG IN

FRA, ET8: COSCIENS Biopharma Inc.

01 Apr 2026
LAST:

0.7250

CHANGE:
 0.04		OPEN:
0.7250		HIGH:
0.7250		ASK:
0.0000		VOLUME:
0
CHG(%):
5.07		PREV:
0.6900		LOW:
0.7250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.72500.72500.72500.72500
31 Mar 260.69000.69000.69000.69000
30 Mar 260.53000.58000.53000.58000
27 Mar 260.53000.53000.53000.53000
26 Mar 260.54000.54000.54000.540016
25 Mar 260.60500.60500.60500.605016
24 Mar 260.49800.49800.49800.498016
23 Mar 260.50000.50000.50000.500016
20 Mar 260.64000.64000.64000.640016
19 Mar 260.77500.77500.77500.77500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:0.00 
Price to Sales:0.60 
Price to Book:1.19 
Profit Margin:-1.65 
Operating Margin:-1.40 
Return on Assets:-0.14 
Return on Equity:-1.19 
Revenue:7.69M 

TECHNICAL INDICATORS

MA5:0.6118.3%
MA10:0.6119.2%
MA20:0.8516.6%
MA50:1.2470.7%
STO9:100.00 
STO14:41.88
RSI14:31.23 
WPR14:-58.12
MTM14:-0.31
ROC14:-0.30 
ATR:0.07 
Week High:0.730.0%
Week Low:0.5336.8%
Month High:1.3282.1%
Month Low:0.50

RECENT SPLITS

Date Ratio
03 May 20241-4
21 Jul 20221-25
20 Nov 20151-100
05 Oct 20121-6