EODData

MEMBERSHIP REGISTER LOG IN

FRA, ET8: COSCIENS Biopharma Inc.

26 May 2026
LAST:

1.420

CHANGE:
 0.00		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.420		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.4201.4201.4201.4200
25 May 261.4201.4201.4201.4200
21 May 261.4001.4001.4001.4000
20 May 261.2601.4901.2601.4900
19 May 261.2601.2601.2601.2600
18 May 261.2801.2801.2801.2800
15 May 261.4301.4301.4301.4300
14 May 261.4101.4101.4101.4100
13 May 261.4201.4201.4201.4200
12 May 261.4101.4101.4101.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:0.00 
Price to Sales:0.60 
Price to Book:1.19 
Profit Margin:-1.65 
Operating Margin:-1.40 
Return on Assets:-0.14 
Return on Equity:-1.19 
Revenue:7.69M 

TECHNICAL INDICATORS

MA5:1.401.6%
MA10:1.391.9%
MA20:1.420.1%
MA50:1.2613.0%
STO9:69.57
STO14:61.54
RSI14:48.84
WPR14:-38.46
MTM14:-0.05
ROC14:-0.03 
ATR:0.06 
Week High:1.494.9%
Week Low:1.2612.7%
Month High:1.527.0%
Month Low:1.26
Volatility:25.10 

RECENT SPLITS

Date Ratio
03 May 20241-4
21 Jul 20221-25
20 Nov 20151-100
05 Oct 20121-6