EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESHA: ESPRIT HLDGS ADR/2 HD-10

20 Oct 2025
LAST:

0.0900

CHANGE:
 0.08		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
0
CHG(%):
900.00		PREV:
0.0090		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:ESPRIT HLDGS ADR/2 HD-10
About:Esprit Holdings Limited, an investment holding company, engages in licensing business. It is also involved in the provision of financial, sourcing, and other services; and wholesale, retail, sourcing, and e-commerce distribution of apparel and accessories, as well as holding of trademarks. Esprit Holdings Limited was founded in 1968 and is headquartered in North Point, Hong Kong.
Address:China United Centre, North Point, Hong Kong
Website:https://www.esprit.com/en/company
ISIN:US29666V2043
LEI:529900Y9K70J2INEUB08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Price to Sales:0.13 
Price to Book:0.01 
Profit Margin:0.98 
Operating Margin:-2.68 
Return on Assets:-0.10 
Return on Equity:-2.16 
EPS Ratio:-0.20 
Revenue:2.49M 
Shares:3.89M 
Market Cap:350.3K 

TECHNICAL INDICATORS

MA5:0.03257.1%
MA10:0.02426.3%
MA20:0.01592.3%
MA50:0.01749.1%
MA100:0.01818.4%
MA200:0.01637.7%
STO9:100.00 
STO14:100.00 
MTM14:0.08
ROC14:9.00 
ATR:0.01 
Week High:0.090.0%
Week Low:0.090.0%
Month High:0.090.0%
Month Low:0.09637.7%
Year High:0.090.0%
Year Low:0.008,900.0%

RECENT SPLITS

Date Ratio
15 Oct 20251-10

RECENT DIVIDENDS

Date Amount
14 Apr 2021$0.85
12 Mar 2015$0.33
03 Dec 2014$0.89
05 Mar 2014$0.66
06 Dec 2012$3.32
01 Mar 2012$0.06