FRA, EN8A End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 12K
LAST: 0.0260	CHG(%): 4.00	PREV: 0.0250	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0260	0.0260	0.0260	0.0260	12K
14 Aug 25	0.0250	0.0250	0.0250	0.0250	12K
13 Aug 25	0.0254	0.0254	0.0254	0.0254	12K
12 Aug 25	0.0258	0.0258	0.0258	0.0258	12K
11 Aug 25	0.0350	0.0350	0.0350	0.0350	12K
08 Aug 25	0.0258	0.0258	0.0258	0.0258	12K
07 Aug 25	0.0260	0.0260	0.0260	0.0260	0
06 Aug 25	0.0250	0.0290	0.0250	0.0290	0
05 Aug 25	0.0260	0.0290	0.0260	0.0290	0
04 Aug 25	0.0260	0.0300	0.0260	0.0300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260