EODData

MEMBERSHIP REGISTER LOG IN

FRA, EM7: EMERALD HLDG INC. DL-01

29 May 2026
LAST:

4.240

CHANGE:
 0.02		OPEN:
4.180		HIGH:
4.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
4.260		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.1804.2404.1804.2400
28 May 264.2004.2604.2004.2600
27 May 264.1804.2604.1804.2600
26 May 264.2004.2604.2004.2600
25 May 264.2004.2004.1804.1800
22 May 264.1804.2604.1804.260120
21 May 264.1604.2404.1604.240120
20 May 264.2004.2604.2004.2600
19 May 264.1604.1604.1604.1600
18 May 264.1404.2604.1404.2600

PROFILE

Name:EMERALD HLDG INC. DL-01
About:Emerald Holding, Inc. operates as a business-to-business (B2B) event organizer in the United States. The company provides B2B trade shows and conferences; B2C showcases and a scaled hosted buyer platform; and B2B print publications and digital media products, which provides industry specific business news and information across various sectors. It also offers B2B e-commerce and digital merchandising solutions to manufacturers and retailers through Elastic Suite and Bulletin platforms. Emerald Holding, Inc. was incorporated in 2013 and is headquartered in New York, New York.
Industry:Advertising Agencies
Address:100 Broadway, New York, NY, United States, 10005
Website:https://www.emeraldx.com
ISIN:US29103W1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.67 
Forward P/E:5.52 
PEG Ratio:5.52 
Price to Sales:1.78 
Price to Book:2.47 
Profit Margin:0.01 
Operating Margin:-0.12 
Return on Assets:0.04 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.06 
Revenue:371.66M 
EBITDA:82.32M 
Shares:197.97M 
Market Cap:839.41M 

TECHNICAL INDICATORS

MA5:4.240.0%
MA10:4.240.0%
MA20:4.142.5%
MA50:4.015.8%
MA100:3.957.4%
MA200:3.908.6%
STO9:80.00 
STO14:85.71 
RSI14:53.13
WPR14:-14.29 
MTM14:0.12
ROC14:0.03 
ATR:0.08 
Week High:4.260.5%
Week Low:4.181.4%
Month High:4.260.5%
Month Low:3.748.6%
Year High:4.506.1%
Year Low:2.7852.5%

RECENT DIVIDENDS

Date Amount
23 Mar 2026$0.01
10 Nov 2025$0.01
14 Aug 2025$0.01
12 May 2025$0.01
10 Mar 2025$0.01
08 Nov 2024$0.01
19 Aug 2024$0.01
20 Feb 2020$0.06
13 Nov 2019$0.06
12 Aug 2019$0.06