FRA, EM7 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.180	CHANGE: 0.00	OPEN: 4.120	HIGH: 4.180	ASK: 0.000	VOLUME: 120
LAST: 4.180	CHG(%): 0.00	PREV: 4.180	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.120	4.180	4.120	4.180	120
14 Aug 25	4.140	4.180	4.140	4.180	0
13 Aug 25	4.120	4.240	4.120	4.240	0
12 Aug 25	3.880	4.180	3.880	4.180	120
11 Aug 25	4.020	4.020	3.940	3.940	120
08 Aug 25	4.140	4.140	4.120	4.120	120
07 Aug 25	4.176	4.176	4.176	4.176	0
06 Aug 25	4.117	4.224	4.117	4.224	0
05 Aug 25	4.141	4.122	4.141	4.122	0
04 Aug 25	4.140	4.415	4.140	4.156	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180