EODData

MEMBERSHIP REGISTER LOG IN

FRA, EM7: EMERALD HLDG INC. DL-01

05 Nov 2025
LAST:

3.460

CHANGE:
 0.10		OPEN:
3.460		HIGH:
3.460		ASK:
0.000		VOLUME:
120
CHG(%):
2.81		PREV:
3.560		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.4603.4603.4603.460120
04 Nov 253.5603.5603.5603.560120
03 Nov 253.7003.7003.6403.640120
31 Oct 253.7203.7803.7203.780120
30 Oct 253.7803.7803.7803.780120
29 Oct 253.9203.9203.8403.840120
28 Oct 253.9803.9803.9603.960120
27 Oct 253.9804.0403.9804.040120
24 Oct 253.8604.0003.8604.000120
23 Oct 254.0204.0203.9203.920120

COMPANY PROFILE

Name:EMERALD HLDG INC. DL-01
About:Emerald Holding, Inc. operates as a business-to-business (B2B) event organizer in the United States. The company provides B2B trade shows and conferences; B2C showcases and a scaled hosted buyer platform; and B2B print publications and digital media products, which provides industry specific business news and information across various sectors. It also offers B2B e-commerce and digital merchandising solutions to manufacturers and retailers through Elastic Suite and Bulletin platforms. Emerald Holding, Inc. was incorporated in 2013 and is headquartered in New York, New York.
Industry:Advertising Agencies
Address:100 Broadway, New York, NY, United States, 10005
Website:https://www.emeraldx.com
ISIN:US29103W1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.33 
Forward P/E:5.21 
PEG Ratio:-1.85 
Price to Sales:1.70 
Price to Book:1.98 
Profit Margin:0.01 
Operating Margin:-0.12 
Return on Assets:0.04 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.06 
Revenue:379.71M 
EBITDA:92.26M 
Shares:197.97M 
Market Cap:684.99M 

TECHNICAL INDICATORS

MA5:3.645.3%
MA10:3.809.8%
MA20:3.9514.3%
MA50:4.1219.2%
MA100:4.1921.1%
MA200:4.0115.8%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.15 
ATR:0.09 
Week High:3.9213.3%
Week Low:3.460.0%
Month High:4.2222.0%
Month Low:3.4615.8%
Year High:4.7737.7%
Year Low:2.8322.3%
Volatility:5.29 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.01
12 May 2025$0.01
10 Mar 2025$0.01
08 Nov 2024$0.01
19 Aug 2024$0.01
20 Feb 2020$0.06
13 Nov 2019$0.06
12 Aug 2019$0.06
13 May 2019$0.06
15 Feb 2019$0.06