EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELPA: Companhia Paranaense de Energia - COPEL

06 Nov 2025
LAST:

2.160

CHANGE:
 0.08		OPEN:
2.160		HIGH:
2.160		ASK:
0.000		VOLUME:
18.4K
CHG(%):
3.57		PREV:
2.240		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.1602.1602.1602.16018.4K
05 Nov 252.1602.2802.1602.24018.4K
04 Nov 252.1602.1602.1602.160111
03 Nov 252.1002.2802.1002.280111
31 Oct 252.0802.0802.0802.08025
30 Oct 252.0802.1802.0802.18025
29 Oct 251.8902.0801.8902.0403.1K
28 Oct 252.0802.0801.9602.02011.0K
27 Oct 252.0802.1802.0802.1404.0K
24 Oct 252.1002.1002.1002.10015

COMPANY PROFILE

Name:Companhia Paranaense de Energia - COPEL
About:Companhia Paranaense de Energia - COPEL engages in the generation, transformation, distribution, and sale of electricity to industrial, residential, commercial, rural, and other customers in Brazil. The company operates through Power Generation and Transmission, Power Distribution, GAS, Power Sale, and Holding and Services segments. It is also involved in the piped natural gas distribution. The company operates hydroelectric, wind, and thermoelectric plants; and owns and operates transmission and distribution lines. It holds concessions to distribute electricity in municipalities in the State of Paraná and in the municipality of Porto União in the State of Santa Catarina. Companhia Paranaense de Energia " COPEL was founded in 1954 and is headquartered in Curitiba, Brazil.
Address:Rua JosE Izidoro Biazetto, 158, Curitiba, PR, Brazil, 81200-240
Website:https://www.copel.com
ISIN:BRCPLEACNPB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.62 
Forward P/E:10.56 
PEG Ratio:0.76 
Price to Sales:0.26 
Price to Book:0.25 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.46 
Div/Share:0.82 
Revenue:3.852B 
EBITDA:1.089B 
Shares:1.672B 
Market Cap:3.611B 

TECHNICAL INDICATORS

MA5:2.181.1%
MA10:2.140.9%
MA20:2.083.7%
MA50:1.989.2%
MA100:1.8914.1%
MA200:1.7920.9%
STO9:53.85
STO14:58.62
RSI14:50.00
WPR14:-41.38
MTM14:0.17
ROC14:0.09 
ATR:0.13 
Week High:2.285.6%
Week Low:2.083.8%
Month High:2.285.6%
Month Low:1.8520.9%
Year High:2.285.6%
Year Low:1.3362.8%
Volatility:55.59 

RECENT SPLITS

Date Ratio
12 Mar 202110-1
06 Aug 20071-1000

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.07
12 Dec 2024$0.03
01 Oct 2024$0.03
23 Apr 2024$0.01
02 Oct 2023$0.05
22 Nov 2022$0.06
02 May 2022$0.08
03 Jan 2022$0.02
01 Oct 2021$0.09
30 Apr 2021$0.01