FRA, ELPA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.890	CHANGE: 0.06	OPEN: 1.890	HIGH: 1.890	ASK: 0.000	VOLUME: 100
LAST: 1.890	CHG(%): 3.28	PREV: 1.830	LOW: 1.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.890	1.890	1.890	1.890	100
14 Aug 25	1.830	1.830	1.830	1.830	100
13 Aug 25	1.900	1.900	1.900	1.900	100
12 Aug 25	1.840	1.840	1.840	1.840	100
11 Aug 25	1.860	1.860	1.860	1.860	100
08 Aug 25	1.890	1.890	1.890	1.890	100
07 Aug 25	1.792	1.792	1.792	1.792	0
06 Aug 25	1.766	1.911	1.766	1.911	0
05 Aug 25	1.755	1.755	1.755	1.755	0
04 Aug 25	1.777	1.777	1.777	1.777	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890