FRA, EFGD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.563	CHANGE: 0.05	OPEN: 3.492	HIGH: 3.563	ASK: 0.000	VOLUME: 750
LAST: 3.563	CHG(%): 1.37	PREV: 3.515	LOW: 3.492	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.492	3.563	3.492	3.563	750
14 Aug 25	3.486	3.515	3.486	3.515	6.3K
13 Aug 25	3.383	3.462	3.383	3.461	3.7K
12 Aug 25	3.392	3.424	3.372	3.372	6.1K
11 Aug 25	3.386	3.403	3.386	3.403	3.5K
08 Aug 25	3.359	3.359	3.340	3.340	750
07 Aug 25	3.299	3.328	3.299	3.328	0
06 Aug 25	3.297	3.297	3.268	3.268	0
05 Aug 25	3.222	3.260	3.233	3.287	0
04 Aug 25	3.111	3.111	3.111	3.111	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.563