EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFGA: EUROBK ERGAS.ADR 1/2 NEW

07 Nov 2025
LAST:

1.540

CHANGE:
 0.08		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
200
CHG(%):
4.94		PREV:
1.620		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.5501.5501.5401.540200
06 Nov 251.5401.6201.5401.620700
05 Nov 251.5701.5701.5701.57049
04 Nov 251.5801.5801.5801.58049
03 Nov 251.5601.5601.5601.56049
31 Oct 251.6501.6501.6501.65049
30 Oct 251.6801.6801.6101.61049
29 Oct 251.6401.6401.6401.64049
28 Oct 251.6401.6401.6401.64049
27 Oct 251.6501.6501.6101.61049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.90 
Forward P/E:7.55 
PEG Ratio:-0.47 
Price to Sales:3.24 
Price to Book:1.20 
Return on Assets:0.01 
Return on Equity:0.16 
DivYield:0.05 
Revenue:3.221B 

TECHNICAL INDICATORS

MA5:1.572.2%
MA10:1.604.0%
MA20:1.657.3%
MA50:1.625.2%
MA100:1.582.9%
MA200:1.409.9%
RSI14:41.51
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.07 
ATR:0.04 
Week High:1.657.1%
Week Low:1.540.0%
Month High:1.7815.6%
Month Low:1.549.9%
Year High:1.7815.6%
Year Low:0.9366.3%

RECENT DIVIDENDS

Date Amount
12 May 2025$0.05
05 Aug 2024$0.04
22 Oct 2020$0.00