EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFF: Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG

22 Dec 2025
LAST:

0.3560

CHANGE:
 0.01		OPEN:
0.3560		HIGH:
0.3560		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
2.89		PREV:
0.3460		LOW:
0.3560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.35600.35600.35600.35601.5K
19 Dec 250.34600.34600.34600.34601.5K
18 Dec 250.35200.35200.35200.35201.5K
17 Dec 250.35200.35200.35200.35201.5K
16 Dec 250.35200.35200.35200.35201.5K
15 Dec 250.35400.36600.35400.36601.5K
12 Dec 250.36000.36000.36000.36002.0K
11 Dec 250.36000.36000.36000.36002.0K
10 Dec 250.36800.36800.36800.36802.0K
09 Dec 250.39400.39400.39400.39402.0K

PROFILE

Name:Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
About:Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG is private equity and venture capital firm specializing in mid venture, late venture, turnaround, mezzanine, bridge financing, buy and build and expansion stage investments in medium sized companies. The firm seeks to invest in future finance, technology, complementary business models, asset management & distribution, optics, photonics, sensor systems, optical technologies, optoelectronics, and sensor technology. It prefers to invest in German speaking countries with a focus on Germany, Austria, and Switzerland. The firm typically invests between "1 million ($1.14 million) and "7 million ($8.01 million) in its portfolio companies. It primarily invests in the form of shareholder's equity for a period of three to seven years. The firm seeks to invest as a lead investor in stakes in excess of 25% and exits its investments via an IPO, trade sale, or a buy back. It makes balance sheet investments. Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG was founded in 1821 and is based in Jena, Germany.
Industry:Asset Management
Address:Semmelweisstraße 4, Jena, Germany, 07743
Website:https://dewb.de/en/#strategy
ISIN:DE0008041005
LEI:529900DCWYI92XM86065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.31 
Forward P/E:7.60 
PEG Ratio:7.60 
Price to Sales:10.44 
Price to Book:0.48 
Profit Margin:-1.82 
Operating Margin:-0.52 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:842.0K 
Shares:16.75M 
Market Cap:5.96M 

TECHNICAL INDICATORS

MA5:0.351.3%
MA10:0.361.3%
MA20:0.353.0%
MA50:0.351.9%
MA100:0.3910.3%
MA200:0.344.8%
STO9:45.45
STO14:20.83
RSI14:49.33
WPR14:-79.17
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.372.8%
Week Low:0.352.9%
Month High:0.3910.7%
Month Low:0.254.8%
Year High:0.6169.9%
Year Low:0.2076.2%
Volatility:88.43