EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDW0: EDP RENOVAV. ADR /2 EO 5

14 Aug 2025
LAST:

25.12

CHANGE:
 0.00		OPEN:
25.12		HIGH:
25.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.12		LOW:
25.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2525.1225.1225.1225.120
13 Aug 2525.1225.1225.1225.120
12 Aug 2525.1225.1225.1225.120
11 Aug 2525.1225.1225.1225.120
08 Aug 2525.1225.1225.1225.120
06 Aug 2525.2925.2925.2925.290
05 Aug 2525.0025.0025.0025.000
04 Aug 2524.9924.9924.9924.990
01 Aug 2525.0725.0725.0725.070
31 Jul 2525.0725.0725.0725.070

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.12
MA20:25.10
MA50:25.10
MA200:25.46
STO9:42.96
RSI14:49.78
WPR14:-55.99
MTM14:-0.16
ROC14:-0.01
Week High:25.12
Week Low:25.12
Month High:25.32
Month Low:24.96
Volatility:12.74