EODData

MEMBERSHIP REGISTER LOG IN

FRA, EB4: Eventbrite Inc

10 Feb 2026
LAST:

3.698

CHANGE:
 0.01		OPEN:
3.636		HIGH:
3.698		ASK:
0.000		VOLUME:
50
CHG(%):
0.22		PREV:
3.690		LOW:
3.636		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.6363.6983.6363.69850
09 Feb 263.6943.6943.6903.69050
06 Feb 263.6603.7243.6603.72250
05 Feb 263.6863.7303.6863.73050
04 Feb 263.6623.7323.6623.72850
03 Feb 263.6943.7423.6943.72250
02 Feb 263.6503.7423.6503.74050
30 Jan 263.6063.7003.6063.70050
29 Jan 263.6863.6863.6763.67650
28 Jan 263.6843.7303.6843.71450

PROFILE

Name:Eventbrite Inc
About:Eventbrite, Inc. operates a two-sided marketplace that provides self-service ticketing and marketing tools for event creators in the United States and internationally. Its platform plans, promotes, and sells tickets to consumers. The company was formerly known as Mollyguard Corporation and changed its name to Eventbrite, Inc. in 2009. Eventbrite, Inc. was incorporated in 2003 and is headquartered in San Francisco, California.
Address:95 Third Street, San Francisco, CA, United States, 94103
Website:https://www.eventbrite.com
ISIN:US29975E1091
LEI:549300N6XBV2B1FAUF55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.09 
Forward P/E:-8.17 
PEG Ratio:-8.17 
Price to Sales:1.27 
Price to Book:2.03 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:250.15M 
EBITDA:8.9M 
Shares:80.85M 
Market Cap:298.99M 

TECHNICAL INDICATORS

MA5:3.710.4%
MA10:3.710.4%
MA20:3.751.3%
MA50:3.602.8%
MA100:2.8828.5%
MA200:2.5147.4%
STO9:33.33
STO14:18.33 
RSI14:33.54 
WPR14:-80.00 
MTM14:-0.09
ROC14:-0.02 
ATR:0.06 
Week High:3.741.2%
Week Low:3.641.7%
Month High:3.843.9%
Month Low:3.6147.4%
Year High:3.843.9%
Year Low:1.60131.7%
Volatility:9.77