FRA, E8KA End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.5750	CHANGE: 0.01	OPEN: 0.5750	HIGH: 0.5750	ASK: 0.0000	VOLUME: 300
LAST: 0.5750	CHG(%): 1.71	PREV: 0.5850	LOW: 0.5750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.5750	0.5750	0.5750	0.5750	300
19 Aug 25	0.5850	0.5850	0.5850	0.5850	300
18 Aug 25	0.5900	0.5900	0.5900	0.5900	300
15 Aug 25	0.5700	0.5700	0.5700	0.5700	300
14 Aug 25	0.5700	0.5700	0.5700	0.5700	300
13 Aug 25	0.5650	0.5650	0.5650	0.5650	300
12 Aug 25	0.5700	0.5700	0.5700	0.5700	300
11 Aug 25	0.5650	0.5650	0.5650	0.5650	300
08 Aug 25	0.5950	0.5950	0.5950	0.5950	300
07 Aug 25	0.5980	0.5980	0.5980	0.5980	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5750