EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8H: EITZEN CHEMICALS

04 Sep 2025
LAST:

0.0120

CHANGE:
 0.02		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
10K
CHG(%):
57.89		PREV:
0.0285		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.01200.01200.01200.012010K
03 Sep 250.01200.02850.01200.028510K
02 Sep 250.01200.01200.01200.01207.5K
01 Sep 250.01200.01200.01200.01207.5K
29 Aug 250.01400.01400.01400.01407.5K
28 Aug 250.01400.02850.01400.01407.5K
27 Aug 250.01400.01400.01400.014046K
26 Aug 250.01400.01400.01400.014046K
25 Aug 250.01400.01400.01400.014046K
22 Aug 250.01400.01400.01400.014046K

COMPANY PROFILE

Name:EITZEN CHEMICALS
About:MTB Metals Corp. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for silver, gold, copper, porphyry, lead, and zinc deposits. Its flagship property is the 100% owned American Creek project which consist of three properties, including the MB-Silver, Dorothy and Silver Crown properties that covers approximately 2,602 hectares located in the Golden Triangle area of the Skeena Mining Division of British Golden. The company was formerly known as Mountain Boy Minerals Ltd. and changed its name to MTB Metals Corp. in March 2023. MTB Metals Corp. was incorporated in 1999 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:325 Howe Street, Vancouver, BC, Canada, V6C 1Z7
Website:https://www.mtb-metals.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:47.14
WPR14:-100.00
MTM14:0.00
ROC14:-0.14
ATR:0.00
Week High:0.03
Week Low:0.01
Month High:0.03
Month Low:0.01
Year High:0.03
Year Low:0.00
Volatility:121.11

RECENT SPLITS

Date Ratio
13 Nov 20181-5