EODData

MEMBERSHIP REGISTER LOG IN

FRA, DYC: AS Ekspress Grupp

22 Dec 2025
LAST:

1.175

CHANGE:
 0.01		OPEN:
1.185		HIGH:
1.185		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.42		PREV:
1.180		LOW:
1.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.1851.1851.1751.1751.6K
19 Dec 251.1801.1801.1801.18014
18 Dec 251.1851.1851.1851.18514
17 Dec 251.1901.1901.1901.19014
16 Dec 251.1851.1851.1851.18514
15 Dec 251.1801.1801.1801.18014
12 Dec 251.1801.1801.1801.18014
10 Dec 251.1801.1801.1801.18014
09 Dec 251.1851.1851.1851.18514
08 Dec 251.1801.1801.1801.18014

PROFILE

Name:AS Ekspress Grupp
About:AS Ekspress Grupp provides digital content and advertising solutions in the Estonia, Lithuania, Latvia, Rest of Europe, and internationally. The company services comprise online news portals; selling online advertising and other advertising products, and digital subscription through its own portals; and selling advertising space in newspapers and magazines; and publishing newspapers, magazines, customer and advertising fliers, and publishing and publication of books books, as well as sale of digital outdoor advertising. It also operates electronic ticket sales platform and ticket sales sites; and production studio for content creation. AS Ekspress Grupp was founded in 1989 and is based in Tallinn, Estonia.
Industry:Advertising Agencies
Address:Narva maantee 13, Tallinn, Estonia, 10151
Website:https://www.egrupp.ee
ISIN:EE3100016965

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
PEG Ratio:1.86 
Price to Sales:0.42 
Price to Book:0.54 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:78.75M 
EBITDA:11.11M 
Shares:30.96M 
Market Cap:36.37M 

TECHNICAL INDICATORS

MA5:1.180.7%
MA10:1.180.6%
MA20:1.180.5%
MA50:1.106.4%
MA100:1.0413.2%
MA200:1.0017.5%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:1.191.3%
Week Low:1.180.0%
Month High:1.191.3%
Month Low:1.1717.5%
Year High:1.191.3%
Year Low:0.8342.1%
Volatility:44.66 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.06
16 May 2024$0.06
17 May 2023$0.05
13 May 2022$0.08
18 Nov 2021$0.10
19 Jun 2018$0.07
28 Jun 2017$0.06
28 Jun 2016$0.05
09 Jun 2015$0.04
07 Jul 2014$0.01