FRA, DXSW End of Day and Historical Stock Data []

14 Aug 2025

LAST: 189.8	CHANGE: 0.20	OPEN: 190.0	HIGH: 190.4	ASK: 0.0	VOLUME: 0
LAST: 189.8	CHG(%): 0.11	PREV: 190.0	LOW: 189.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	190.0	190.4	189.8	189.8	0
13 Aug 25	190.1	190.3	190.0	190.0	45
12 Aug 25	190.0	190.1	189.1	189.5	0
11 Aug 25	190.2	190.2	189.7	189.7	0
08 Aug 25	190.0	190.3	189.7	189.7	0
06 Aug 25	192.0	191.0	191.5	191.5	0
05 Aug 25	189.6	189.6	190.1	190.1	0
04 Aug 25	191.3	188.5	189.6	189.6	0
01 Aug 25	189.9	190.4	189.1	190.9	0
31 Jul 25	190.7	190.7	190.1	190.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.8