FRA, DXSU End of Day and Historical Stock Data []

19 Aug 2025

LAST: 308.1	CHANGE: 0.62	OPEN: 309.1	HIGH: 309.4	ASK: 0.0	VOLUME: 0
LAST: 308.1	CHG(%): 0.20	PREV: 307.5	LOW: 308.1	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 25	309.1	309.4	308.1	308.1
18 Aug 25	309.1	309.2	307.5	307.5
15 Aug 25	309.3	309.3	307.7	307.7
14 Aug 25	308.8	310.1	308.0	308.0
13 Aug 25	308.9	310.1	308.8	308.8
12 Aug 25	307.7	308.3	307.2	307.2
11 Aug 25	307.8	308.0	306.6	306.6
08 Aug 25	306.4	307.7	306.4	306.6
06 Aug 25	305.2	305.6	303.0	303.0
05 Aug 25	304.1	305.6	305.4	305.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308.1