FRA, DXSB End of Day and Historical Stock Data []

14 Aug 2025

LAST: 31.34	CHANGE: 0.05	OPEN: 31.24	HIGH: 31.37	ASK: 0.00	VOLUME: 50
LAST: 31.34	CHG(%): 0.16	PREV: 31.29	LOW: 31.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	31.24	31.37	31.24	31.34	50
13 Aug 25	31.20	31.31	31.19	31.29	0
12 Aug 25	31.17	31.22	31.14	31.20	179
11 Aug 25	31.00	31.11	30.96	30.98	0
08 Aug 25	30.74	30.98	30.74	30.92	439
06 Aug 25	30.85	30.85	30.80	30.80	0
05 Aug 25	30.61	30.68	30.49	30.33	0
04 Aug 25	29.89	30.34	29.89	30.32	0
01 Aug 25	30.59	30.69	29.80	30.34	0
31 Jul 25	30.77	30.57	30.68	30.68	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.34