FRA, DX2K End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.123	CHANGE: 0.01	OPEN: 3.139	HIGH: 3.143	ASK: 0.000	VOLUME: 0
LAST: 3.123	CHG(%): 0.35	PREV: 3.134	LOW: 3.123	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	3.139	3.143	3.123	3.123
13 Aug 25	3.130	3.138	3.130	3.134
12 Aug 25	3.136	3.150	3.129	3.129
11 Aug 25	3.139	3.145	3.135	3.141
08 Aug 25	3.129	3.148	3.129	3.137
06 Aug 25	3.100	3.101	3.121	3.127
05 Aug 25	3.144	3.097	3.139	3.141
04 Aug 25	3.115	3.142	3.092	3.092
01 Aug 25	3.185	3.188	3.087	3.114
31 Jul 25	3.144	3.152	3.106	3.133

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.123