FRA, DT8A End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.190	CHANGE: 0.03	OPEN: 4.070	HIGH: 4.190	ASK: 0.000	VOLUME: 1.5K
LAST: 4.190	CHG(%): 0.71	PREV: 4.220	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.070	4.190	4.070	4.190	1.5K
14 Aug 25	3.995	4.220	3.995	4.220	1.5K
13 Aug 25	3.915	4.205	3.915	4.205	1.5K
12 Aug 25	3.795	4.040	3.795	4.040	1.1K
11 Aug 25	3.840	4.160	3.840	4.160	1.1K
08 Aug 25	3.785	4.015	3.785	3.995	500
07 Aug 25	3.772	3.950	3.772	3.950	0
06 Aug 25	3.840	3.975	3.840	3.895	0
05 Aug 25	3.858	4.177	3.858	3.947	0
04 Aug 25	4.314	4.548	4.314	4.548	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190