EODData

MEMBERSHIP REGISTER LOG IN

FRA, DS2: PERFORMANCE SHIPP.

22 Dec 2025
LAST:

1.858

CHANGE:
 0.02		OPEN:
1.858		HIGH:
1.858		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.17		PREV:
1.880		LOW:
1.858		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.8581.8581.8581.8581.0K
19 Dec 251.8801.8801.8801.8801.0K
18 Dec 251.8881.8881.8881.8881.0K
17 Dec 251.9081.9081.9081.9081.0K
16 Dec 251.9021.9021.9021.9021.0K
15 Dec 251.9201.9201.9201.9201.0K
12 Dec 251.9721.9721.9721.9721.0K
10 Dec 251.9641.9641.9641.9641.0K
09 Dec 251.9261.9261.9261.9261.0K
08 Dec 252.0752.0752.0752.0751.0K

PROFILE

Name:PERFORMANCE SHIPP.
About:Performance Shipping Inc. provides shipping transportation services through its tanker vessels worldwide. As of December 31, 2024, it operated through a fleet of six Aframax tanker vessels with a combined carrying capacity of 630,519 DWT. The company was incorporated in 2010 and is based in Athens, Greece.
Address:373 Syngrou Avenue, Athens, Greece, 175 64
Website:https://www.pshipping.com
ISIN:MHY673051543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
Forward P/E:2.29 
Price to Sales:0.27 
Price to Book:0.07 
Profit Margin:0.70 
Operating Margin:0.45 
Return on Assets:0.07 
Return on Equity:0.21 
Revenue:72.94M 
EBITDA:35.91M 
Shares:12.43M 
Market Cap:23.1M 

TECHNICAL INDICATORS

MA5:1.891.6%
MA10:1.933.8%
MA20:1.933.7%
MA50:1.803.1%
MA100:1.6910.2%
MA200:1.5420.5%
RSI14:51.20
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.12 
ATR:0.07 
Week High:1.923.3%
Week Low:1.860.0%
Month High:2.1314.6%
Month Low:1.6920.5%
Year High:2.1314.6%
Year Low:1.1463.0%
Volatility:46.25 

RECENT SPLITS

Date Ratio
15 Nov 20221-15
02 Nov 20201-10
02 Nov 20171-7
25 Sep 20171-3
24 Aug 20171-7
27 Jul 20171-6
05 Jul 20171-7
06 Jun 20171-7
09 Jun 20161-8

RECENT DIVIDENDS

Date Amount
29 Oct 2020$193.05
26 May 2016$824,179,724,071.20
11 Mar 2016$824,179,724,071.20
20 Nov 2015$824,179,724,071.20
14 Aug 2015$824,179,724,071.20
21 May 2015$824,179,724,071.20
09 Mar 2015$824,179,724,071.20
02 Dec 2014$824,179,724,071.20
12 Aug 2014$824,179,724,071.20
23 May 2014$100,000.00