FRA, DR8A End of Day and Historical Stock Data []

20 Aug 2025

LAST: 3.620	CHANGE: 0.15	OPEN: 3.620	HIGH: 3.620	ASK: 0.000	VOLUME: 100
LAST: 3.620	CHG(%): 3.85	PREV: 3.765	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.620	3.620	3.620	3.620	100
19 Aug 25	3.765	3.765	3.765	3.765	100
18 Aug 25	3.710	3.800	3.710	3.800	100
15 Aug 25	3.805	3.805	3.805	3.805	74
14 Aug 25	3.750	3.750	3.750	3.750	74
13 Aug 25	3.625	3.625	3.625	3.625	74
12 Aug 25	3.520	3.520	3.520	3.520	74
11 Aug 25	3.610	3.655	3.610	3.655	74
08 Aug 25	3.400	3.400	3.400	3.400	1.5K
07 Aug 25	3.527	3.527	3.527	3.527	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620