EODData

MEMBERSHIP REGISTER LOG IN

FRA, DPU: Dundee Precious Metals Inc

20 Oct 2025
LAST:

20.98

CHANGE:
 2.73		OPEN:
19.96		HIGH:
20.98		ASK:
0.00		VOLUME:
1.0K
CHG(%):
14.97		PREV:
18.25		LOW:
19.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Dundee Precious Metals Inc
About:DPM Metals Inc., a gold mining company, engages in the acquisition, exploration, development, mining, and processing of precious metals. The company primarily explores for gold, copper, and silver deposits. It holds a portfolio of projects located in Bulgaria, Namibia, Serbia, and Ecuador. The company was formerly known as Dundee Precious Metals Inc. and changed its name to DPM Metals Inc. in August 2025The company is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://dundeeprecious.com
ISIN:CA2652692096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.19 
Forward P/E:7.22 
PEG Ratio:0.34 
Price to Sales:6.21 
Price to Book:2.41 
Profit Margin:0.37 
Operating Margin:0.49 
Return on Assets:0.13 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:0.16 
Revenue:570.21M 
EBITDA:330.32M 
Shares:166.93M 
Market Cap:3.502B 

TECHNICAL INDICATORS

MA5:18.8511.3%
MA10:18.0616.2%
MA20:16.9124.1%
MA50:15.4535.8%
MA100:14.2247.5%
MA200:12.3270.3%
STO9:100.00 
STO14:100.00 
RSI14:96.19 
MTM14:5.15
ROC14:0.32 
ATR:0.57 
Week High:20.980.0%
Week Low:19.965.1%
Month High:20.980.0%
Month Low:19.9670.3%
Year High:20.980.0%
Year Low:8.31152.6%
Volatility:10.89 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
30 Jun 2025$0.03
31 Mar 2025$0.03
02 Jan 2025$0.03
27 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.03
28 Sep 2023$0.03
29 Jun 2023$0.03