FRA, DML End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0155	CHANGE: 0.00	OPEN: 0.0155	HIGH: 0.0155	ASK: 0.0000	VOLUME: 50K
LAST: 0.0155	CHG(%): 1.90	PREV: 0.0158	LOW: 0.0155	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0155	0.0155	0.0155	0.0155	50K
14 Aug 25	0.0157	0.0158	0.0157	0.0158	50K
13 Aug 25	0.0154	0.0154	0.0154	0.0154	110K
12 Aug 25	0.0161	0.0162	0.0161	0.0162	110K
11 Aug 25	0.0156	0.0160	0.0156	0.0160	200K
08 Aug 25	0.0144	0.0148	0.0144	0.0148	100K
07 Aug 25	0.0140	0.0140	0.0140	0.0140	0
06 Aug 25	0.0120	0.0120	0.0120	0.0120	0
05 Aug 25	0.0120	0.0120	0.0120	0.0120	0
04 Aug 25	0.0120	0.0120	0.0120	0.0120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0155