FRA, DJ5 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DJ5: SURGE BATTERY METALS INC.

15 Aug 2025

LAST: 0.1574	CHANGE: 0.01	OPEN: 0.1574	HIGH: 0.1574	ASK: 0.0000	VOLUME: 12.5K
LAST: 0.1574	CHG(%): 3.79	PREV: 0.1636	LOW: 0.1574	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1574	0.1574	0.1574	0.1574	12.5K
14 Aug 25	0.1636	0.1636	0.1636	0.1636	12.5K
13 Aug 25	0.1576	0.1576	0.1576	0.1576	12.5K
12 Aug 25	0.1614	0.1614	0.1614	0.1614	12.5K
11 Aug 25	0.1520	0.1520	0.1520	0.1520	12.5K
08 Aug 25	0.1494	0.1494	0.1494	0.1494	12.5K
07 Aug 25	0.1430	0.1520	0.1430	0.1520	0
06 Aug 25	0.1500	0.1500	0.1500	0.1500	0
05 Aug 25	0.1530	0.1530	0.1530	0.1530	0
04 Aug 25	0.1520	0.1520	0.1520	0.1520	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.16
MA50:	0.16
MA200:	0.21
STO9:	73.81
RSI14:	44.24
WPR14:	-72.03
MTM14:	-0.02
ROC14:	-0.12
Week High:	0.16
Week Low:	0.15
Month High:	0.18
Month Low:	0.14
Volatility:	27.19