EODData

MEMBERSHIP REGISTER LOG IN

FRA, DF8: Gold X2 Mining Inc.

31 Jul 2026
LAST:

4.302

CHANGE:
 0.22		OPEN:
4.487		HIGH:
4.625		ASK:
0.000		VOLUME:
0
CHG(%):
5.39		PREV:
4.082		LOW:
4.302		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.4874.6254.3024.3020
30 Jul 264.0844.0844.0824.0820
27 Jul 260.6550.6550.6550.6550
24 Jul 260.6760.6760.6760.6760
23 Jul 260.6740.6740.6740.6740
22 Jul 260.6790.6790.6790.6790
21 Jul 260.6440.6440.6440.6440
20 Jul 260.6330.6330.6330.6330
17 Jul 260.6440.6440.6440.6440
16 Jul 260.6600.6600.6600.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.05 
PEG Ratio:0.19 
Price to Book:4.27 
Return on Assets:-0.17 
Return on Equity:-0.26 
EPS Ratio:-0.04 
Shares:606.2M 
Market Cap:2.608B 

TECHNICAL INDICATORS

MA5:2.08107.0%
MA10:1.36215.2%
MA20:1.04312.5%
MA50:0.92368.5%
MA100:0.93360.5%
STO9:91.90 
STO14:91.90 
RSI14:96.79 
MTM14:3.58
ROC14:4.95 
ATR:0.30 
Week High:4.637.5%
Week Low:0.66556.7%
Month High:4.637.5%
Month Low:0.63
Volatility:42.61 

RECENT SPLITS

Date Ratio
19 Mar 20241-1.760358