EODData

MEMBERSHIP REGISTER LOG IN

FRA, DF8: Gold X2 Mining Inc.

24 Apr 2026
LAST:

0.9210

CHANGE:
 0.01		OPEN:
0.9210		HIGH:
0.9210		ASK:
0.0000		VOLUME:
0
CHG(%):
1.21		PREV:
0.9100		LOW:
0.9210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.92100.92100.92100.92100
23 Apr 260.91000.91000.91000.91000
22 Apr 260.93100.93100.93100.93100
21 Apr 260.98300.98500.98300.98500
20 Apr 260.99900.99900.99900.99900
17 Apr 260.94500.94500.94500.94500
16 Apr 260.94600.94600.94600.94600
15 Apr 260.95600.95600.95600.95600
14 Apr 260.96300.96300.94000.94000
13 Apr 260.89200.89200.89200.89200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.30 
PEG Ratio:0.19 
Price to Book:5.75 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Shares:493.95M 
Market Cap:454.93M 

TECHNICAL INDICATORS

MA5:0.953.1%
MA10:0.942.3%
MA20:0.920.3%
MA50:0.930.8%
STO9:12.36 
STO14:28.44
RSI14:47.15
WPR14:-71.56
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.008.5%
Week Low:0.911.2%
Month High:1.008.5%
Month Low:0.81
Volatility:30.98 

RECENT SPLITS

Date Ratio
19 Mar 20241-1.760358