FRA, DE8 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.440	CHANGE: 0.00	OPEN: 3.440	HIGH: 3.440	ASK: 0.000	VOLUME: 647
LAST: 3.440	CHG(%): 0.00	PREV: 3.440	LOW: 3.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.440	3.440	3.440	3.440	647
14 Aug 25	3.440	3.440	3.440	3.440	647
13 Aug 25	3.240	3.240	3.240	3.240	647
12 Aug 25	3.140	3.140	3.140	3.140	647
11 Aug 25	3.080	3.080	3.080	3.080	647
08 Aug 25	3.040	3.040	3.040	3.040	647
07 Aug 25	3.020	3.020	3.020	3.020	0
06 Aug 25	3.025	3.025	3.025	3.025	0
05 Aug 25	3.345	3.345	3.345	3.345	0
04 Aug 25	3.108	3.108	3.108	3.108	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.440