FRA, DBXZ End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.233	CHANGE: 0.02	OPEN: 5.218	HIGH: 5.250	ASK: 0.000	VOLUME: 0
LAST: 5.233	CHG(%): 0.44	PREV: 5.210	LOW: 5.218	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	5.218	5.250	5.218	5.233
18 Aug 25	5.209	5.212	5.197	5.210
15 Aug 25	5.263	5.264	5.192	5.196
14 Aug 25	5.240	5.263	5.240	5.260
13 Aug 25	5.222	5.232	5.217	5.227
12 Aug 25	5.218	5.227	5.192	5.200
11 Aug 25	5.189	5.200	5.181	5.186
08 Aug 25	5.165	5.175	5.154	5.155
06 Aug 25	5.121	5.178	5.105	5.105
05 Aug 25	5.160	5.142	5.157	5.124

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.233